Home Stocks
 
Market Review

TOP GAINERS (02nd September 2010)
  Stock
 Opening Price Closing Price Gain
AP  28.37 29.78 1.41
ASHAKACEM  20 21 1
PZ  32 32.5 0.5
COSTAIN  6.24 6.55 0.31
DIAMONDBNK  6.35 6.49 0.14
DANGSUGAR  16.49 16.57 0.08
IBTC  8.9 8.98 0.08
INTERCONT  1.72 1.8 0.08
FCMB  6.27 6.35 0.08
FIDELITYBK  2.27 2.33 0.06
TOP LOSERS (02nd September 2010)
  Stock
 Opening Price Closing Price Loss
CHEVRON  85.6 81.7 -3.9
CADBURY  27.4 26.35 -1.05
NB  71 70 -1
UACN  41.14 40.26 -0.88
OKOMUOIL  12.63 12 -0.63
UNILEVER  24.5 24.02 -0.48
DANGFLOUR  17.5 17.1 -0.4
BERGER  7.31 6.95 -0.36
NASCON  7.07 6.72 -0.35
CILEASING  2.8 2.66 -0.14
DAILY STOCKPRICE LIST (02nd September 2010)
Company
Opening Price
High
Low
Closing Price
Change
Diff(%)
Deals
Volume
Value
7UP  50 50 50 50 0 0 13 26780 1326251.5
ABCTRANS  0.53 0.55 0.54 0.55 0.02 4 7 362000 197100
ACADEMY  5.5 5.5 5.5 5.5 0 0 16 98860 558758.4
ACCESS  8.13 8.5 7.95 8.1 -0.03 -0 311 26021544 211609877.5
AFRIBANK  1.82 1.83 1.8 1.83 0.01 1 65 1510679 2740080.01
AFROMEDIA  0.51 0.51 0.51 0.51 0 0 5 76470 40089.1
AIICO  1.03 1.03 1 1.01 -0.02 -2 150 3014774 3042848.24
AIRSERVICE  2.34 2.34 2.34 2.34 0 0 1 500 1115
AP  28.37 29.78 29.78 29.78 1.41 5 101 341779 10177090.52
ASHAKACEM  20 21 20.05 21 1 5 77 2226717 45422492.6
ASOSAVINGS  0.5 0.5 0.5 0.5 0 0 1 3400 1700
AVONCROWN  7.27 7.27 7.27 7.27 0 0 6 600 4146
BAGCO  2.49 2.49 2.43 2.44 -0.05 -2 65 906280 2227432.96
BCC  64.2 64.2 64 64.2 0 0 34 328008 21039328.94
BECOPETRO  0.74 0.74 0.74 0.74 0 0 5 40980 31196
BERGER  7.31 6.95 6.95 6.95 -0.36 -5 10 170438 1184629
BIGTREAT  0.51 0.53 0.5 0.5 -0.01 -2 20 1564584 802483.95
CADBURY  27.4 26.35 26.35 26.35 -1.05 -4 42 261320 6986941.01
CAP  35.18 35.18 35.18 35.18 0 0 12 24807 882795.62
CCNN  14.42 14.69 14.45 14.46 0.04 0 32 620332 8993279.16
CHAMS  0.51 0.52 0.5 0.5 -0.01 -2 42 8688127 4352233.5
CHEVRON  85.6 81.7 81.7 81.7 -3.9 -5 9 95047 7764246.92
CILEASING  2.8 2.66 2.66 2.66 -0.14 -5 2 105580 280842.8
CONOIL  45 45 45 45 0 0 26 77141 3299421
CONTINSURE  1.15 1.16 1.15 1.16 0.01 1 11 3269800 3767978
CORNERST  0.5 0.5 0.5 0.5 0 0 3 166620 83310
COSTAIN  6.24 6.55 6.55 6.55 0.31 5 27 250226 1599114.9
CRUSADER  0.52 0.52 0.5 0.5 -0.02 -4 55 5697890 2857509
CUSTODYINS  3.5 3.5 3.5 3.5 0 0 5 10100 33653
CUTIX  2.95 2.95 2.95 2.95 0 0 7 106000 297860
DAARCOMM  0.52 0.52 0.52 0.52 0 0 19 111100 59994
DANGFLOUR  17.5 17.1 17.1 17.1 -0.4 -2 322 1452740 24866000.76
DANGSUGAR  16.49 16.7 16.51 16.57 0.08 0 75 2361887 39216908.19
DEAPCAP  2.02 2.02 2.02 2.02 0 0 2 7000 14140
DIAMONDBNK  6.35 6.49 6.37 6.49 0.14 2 75 2453984 15728776.69
DUNLOP  0.5 0.5 0.5 0.5 0 0 12 385700 192850
ECOBANK  4.49 4.44 4.3 4.44 -0.05 -1 60 1483725 6527541.37
EQUITYASUR  0.5 0.5 0.5 0.5 0 0 3 28600 14300
ETERNAOIL  6.94 6.94 6.94 6.94 0 0 5 49400 326040
ETI  16.5 16.5 16.5 16.5 0 0 19 165982 2682386.6
EVANSMED  1.35 1.35 1.35 1.35 0 0 1 3300 4257
FCMB  6.27 6.36 6.3 6.35 0.08 1 70 3401395 21564199.03
FIDELITYBK  2.27 2.34 2.28 2.33 0.06 3 103 6948887 15949764.96
FIDSON  2.8 2.7 2.66 2.7 -0.1 -4 23 901757 2421533.46
FIRSTALUM  0.89 0.93 0.93 0.93 0.04 4 5 103568 96318.24
FIRSTBANK  12.71 12.77 12.69 12.75 0.04 0 870 12859431 163631034.31
FIRSTINLND  0.51 0.53 0.5 0.51 0 0 53 10425451 5382438.09
FLOURMILL  70.25 70.25 70.25 70.25 0 0 51 236046 16591194.13
FTNCOCOA  0.7 0.73 0.71 0.73 0.03 4 10 852084 619441.52
GLAXOSMITH  29 29 29 29 0 0 15 30254 881516
GOLDINSURE  0.54 0.56 0.52 0.52 -0.02 -4 12 458903 248759.56
GTASSURE  2 2.01 2.01 2.01 0.01 1 12 186574 375957.74
GUARANTY  15.5 15.5 15.4 15.4 -0.1 -1 557 32549449 504206114.98
GUINEAINS  0.5 0.5 0.5 0.5 0 0 1 7000 3500
GUINNESS  162.99 162.99 162.99 162.99 0 0 49 73433 11974941.42
HMARKINS  0.5 0.5 0.5 0.5 0 0 1 5000 2500
HONYFLOUR  4.75 4.75 4.73 4.73 -0.02 -0 30 1144660 5429949.94
IBTC  8.9 8.98 8.6 8.98 0.08 1 79 1934853 16988659.54
IKEJAHOTEL  1.2 1.14 1.14 1.14 -0.06 -5 11 588408 672242
INTBREW  6.99 6.99 6.99 6.99 0 0 21 239100 1599712.6
INTENEGINS  0.5 0.5 0.5 0.5 0 0 2 35613 17806.5
INTERCONT  1.72 1.8 1.8 1.8 0.08 5 30 597641 1075753.8
IPWA  0.99 0.99 0.99 0.99 0 0 1 244165 241723.35
JAPAULOIL  1.19 1.17 1.14 1.14 -0.05 -4 122 6615455 7636850.59
JBERGER  52.73 52.73 52.73 52.73 0 0 23 171090 9034998.93
LASACO  0.5 0.5 0.5 0.5 0 0 4 124000 62000
LAWUNION  0.54 0.54 0.54 0.54 0 0 1 5000 2700
LIVESTOCK  0.57 0.57 0.57 0.57 0 0 3 82000 46740
LONGMAN  6.66 6.66 6.66 6.66 0 0 42 10590 71439.4
MAYBAKER  4.93 4.93 4.93 4.93 0 0 17 77743 370202.58
MBENEFIT  0.5 0.5 0.5 0.5 0 0 4 355185 177592.5
MOBIL  173 173 173 173 0 0 32 95325 15701403.4
NAHCO  9.2 9.35 9.06 9.2 0 0 93 2516132 23058814.53
NAMPAK  4.44 4.44 4.44 4.44 0 0 2 4899 22829.34
NASCON  7.07 7.07 6.72 6.72 -0.35 -5 68 2233284 15230640.3
NB  71 70.01 70 70 -1 -1 152 2169855 152015976.57
NBC  38.3 38.2 38.2 38.2 -0.1 -0 40 239575 9051568.49
NCR  7.3 7.3 7.3 7.3 0 0 1 3332 23324
NEIMETH  2.41 2.41 2.41 2.41 0 0 3 4604 10543.16
NEM  0.51 0.5 0.5 0.5 -0.01 -2 22 1256496 628308
NESTLE  371 371 371 371 0 0 48 241796 89384626.48
NIGERINS  0.96 0.96 0.96 0.96 0 0 8 122076 116192.96
NIWICABLE  0.55 0.55 0.55 0.55 0 0 1 10000 5500
NNFM  47 47 47 47 0 0 5 41798 1866535.7
NSLTECH  2.78 2.78 2.78 2.78 0 0 1 1818 4817.7
OANDO  62.25 62.24 62.24 62.24 -0.01 -0 135 517633 32215125.28
OASISINS  0.51 0.51 0.51 0.51 0 0 20 2000 1000
OCEANIC  1.57 1.58 1.51 1.54 -0.03 -2 110 8611870 13188979.75
OKOMUOIL  12.63 12.01 12 12 -0.63 -5 14 306350 3687147.5
OMATEK  0.5 0.5 0.5 0.5 0 0 11 90600 45300
PLATINUM  1.2 1.26 1.19 1.23 0.03 3 60 8037994 9795397.23
POLYPROD  2.62 2.62 2.62 2.62 0 0 4 31817 79224.33
PRESCO  6.99 6.99 6.99 6.99 0 0 15 161437 1109296.05
PRESTIGE  2.85 2.85 2.85 2.85 0 0 4 17600 48046
PZ  32 32.5 32.5 32.5 0.5 2 71 572413 18340859.47
REDSTAREX  3.1 3.24 3.01 3.01 -0.09 -3 16 995946 3079552.4
RESORTSAL  0.5 0.5 0.5 0.5 0 0 1 2000 1000
ROYALEX  0.53 0.54 0.54 0.54 0.01 2 27 129088 69321.34
RTBRISCOE  3.4 3.4 3.4 3.4 0 0 23 534914 1825471.62
SCOA  8.71 8.71 8.71 8.71 0 0 1 24 198.72
SKYEBANK  6.9 6.92 6.9 6.91 0.01 0 156 3318089 22919561.22
SOVRENINS  0.5 0.5 0.5 0.5 0 0 1 69600 34800
SPRINGBANK  0.8 0.76 0.76 0.76 -0.04 -5 12 209179 159041.64
STARCOMMS  1.9 1.9 1.88 1.9 0 0 24 1455730 2750732.4
STDINSURE  0.5 0.5 0.5 0.5 0 0 2 2000 1000
STERLNBANK  1.89 1.89 1.81 1.83 -0.06 -3 29 2371996 4395961.02
TANTALIZER  0.64 0.64 0.64 0.64 0 0 14 436890 279846.3
THOMASWY  1.38 1.38 1.38 1.38 0 0 9 900 1188
TOTAL  250 250 250 250 0 0 13 70088 17131923.42
TRANSCORP  0.5 0.5 0.5 0.5 0 0 6 162000 81000
UAC-PROP  19.85 19.85 19.85 19.85 0 0 25 320535 6351337.62
UACN  41.14 40.3 40.26 40.26 -0.88 -2 64 447766 18104781.53
UBA  9.4 9.4 9.35 9.39 -0.01 -0 283 9268373 86998299.75
UBN  4.8 4.86 4.75 4.75 -0.05 -1 119 2873972 13805207.68
UNHOMES  0.72 0.72 0.69 0.69 -0.03 -4 39 2012746 1402772.78
UNIC  0.5 0.5 0.5 0.5 0 0 4 207700 103850
UNILEVER  24.5 24.02 24.02 24.02 -0.48 -2 67 479681 11428526.19
UNIONDAC  0.51 0.51 0.5 0.5 -0.01 -2 25 930000 466285.07
UNITYBNK  1.06 1.01 1.01 1.01 -0.05 -5 9 218606 220792.06
UNIVINSURE  0.5 0.5 0.5 0.5 0 0 1 93000 46500
UNTL  0.85 0.84 0.81 0.84 -0.01 -1 10 237935 197175.65
UPL  7.5 7.5 7.5 7.5 0 0 22 174506 1313747.57
UTC  1.08 1.08 1.08 1.08 0 0 1 10000 10300
VITAFOAM  6.3 6.3 6.3 6.3 0 0 10 1074545 6770973.82
VONO  0.63 0.63 0.63 0.63 0 0 5 30534 20152.44
WAPCO  38 38.02 38 38 0 0 50 1472413 55930771.23
WAPIC  0.61 0.61 0.61 0.61 0 0 4 27800 16124
WEMABANK  0.93 0.97 0.97 0.97 0.04 4 22 327295 317476.15
ZENITHBANK  12.5 12.52 12.46 12.47 -0.03 -0 543 13033366 162898474.84
 
TOP MOST ACTIVE STOCKS (02nd September 2010)
  Stock
Volume
Gain (Loss)
GUARANTY  32549449 -0.1
ACCESS  26021544 -0.03
ZENITHBANK  13033366 -0.03
FIRSTBANK  12859431 0.04
FIRSTINLND  10425451 0
UBA  9268373 -0.01
CHAMS  8688127 -0.01
OCEANIC  8611870 -0.03
PLATINUM  8037994 0.03
FIDELITYBK  6948887 0.06