Market Review
 
NSE May 18 2012
  COMP OPEN CLOSE DIFF
 
  ACADEMY 1.9 1.9 0%
  ACCESS 6.75 6.85 148%
  AGLEVENT 1.12 1.07 -446%
  AIICO 0.5 0.5 0%
  ASHAKACEM 11 10.46 -491%
  AUSTINLAZ 2 2 0%
  BAGCO 2 2.03 150%
  BERGER 9.45 9.1 -370%
  BOCGAS 6 6 0%
  CADBURY 16 16 0%
  CAP 25.3 25.35 20%
  CCNN 5.05 5.1 99%
  CONOIL 25.46 25.46 0%
  CONTINSURE 0.73 0.73 0%
  CUSTODYINS 1.7 1.76 353%
  CUTIX 1.45 1.45 0%
  DAARCOMM 0.5 0.5 0%
  DANGCEM 112 112.11 10%
  DANGFLOUR 7.29 6.93 -494%
  DANGSUGAR 3.9 3.8 -256%
  DIAMONDBNK 2.82 2.75 -248%
  ETERNAOIL 3.1 3.24 452%
  ETI 11.3 11.08 -195%
  ETRANZACT 4.25 4.25 0%
  EVANSMED 0.5 0.5 0%
  FCMB 4.75 4.52 -484%
  FIDELITYBK 1.38 1.32 -435%
  FIDSON 0.89 0.85 -449%
  FIRSTBANK 10.62 10.51 -104%
  FLOURMILL 61.37 60.11 -205%
  FO 11.34 11.34 0%
  GLAXOSMITH 20 20 0%
  GOLDINSURE 0.53 0.55 377%
  GTASSURE 1.58 1.59 63%
  GUARANTY 15.99 15.9 -56%
  GUINNESS 235 235 0%
  HONYFLOUR 2.25 2.14 -489%
  IBTC 6.59 6.3 -440%
  IKEJAHOTEL 1.15 1.1 -435%
  INTBREW 5.35 5.35 0%
  JAPAULOIL 0.6 0.6 0%
  JBERGER 31.06 31.06 0%
  LASACO 0.5 0.5 0%
  LAWUNION 0.5 0.5 0%
  LIVESTOCK 1.05 1.1 476%
  MAYBAKER 1.4 1.44 286%
  MOBIL 132.9 132.9 0%
  NAHCO 6.2 5.9 -484%
  NASCON 6.3 6.3 0%
  NB 112 109 -268%
  NEIMETH 0.62 0.62 0%
  NEM 0.5 0.5 0%
  NESTLE 430 425 -116%
  NIGERINS 0.5 0.5 0%
  OANDO 17.3 16.71 -341%
  OKOMUOIL 32.49 32.49 0%
  PAINTCOM 1.15 1.15 0%
  PORTPAINT 3.42 3.25 -497%
  PRESCO 15.79 15.01 -494%
  PRESTIGE 0.5 0.5 0%
  PZ 23 23 0%
  REDSTAREX 2.82 2.83 35%
  ROYALEX 0.5 0.5 0%
  RTBRISCOE 1.3 1.36 462%
  SKYEBANK 3.3 3.2 -303%
  STERLNBANK 1.24 1.28 323%
  TOTAL 138.95 138.95 0%
  TRANSCORP 0.7 0.73 429%
  TRANSEXPR 3.28 3.28 0%
  UAC-PROP 11.5 11.5 0%
  UACN 34.98 36 292%
  UBA 3.91 4 230%
  UBN 4.3 4.09 -488%
  UNILEVER 30 30.51 170%
  UNITYBNK 0.52 0.54 385%
  UPL 3.75 3.75 0%
  UTC 0.5 0.5 0%
  VITAFOAM 3.34 3.3 -120%
  WAPCO 44.5 44.5 0%
  WAPIC 0.54 0.54 0%
  WEMABANK 0.5 0.5 0%
  ZENITHBANK 14.64 14.85 143%
 
 
 
 

 
Home Services Investment Advisory Services
 
Investment Advisory Services

FBN Securities Investment Advisory Services package covers, essentially, professional advice on investment opportunities, timely purchase or sale of investments and the review of the existing investments for corporate and individual investors.