Market Review
 
NSE Sep 02 2010
  COMP OPEN CLOSE DIFF
 
  7UP  50 50 0%
  ABCTRANS  0.53 0.55 4%
  ACADEMY  5.5 5.5 0%
  ACCESS  8.13 8.1 -0%
  AFRIBANK  1.82 1.83 1%
  AFROMEDIA  0.51 0.51 0%
  AIICO  1.03 1.01 -2%
  AIRSERVICE  2.34 2.34 0%
  AP  28.37 29.78 5%
  ASHAKACEM  20 21 5%
  ASOSAVINGS  0.5 0.5 0%
  AVONCROWN  7.27 7.27 0%
  BAGCO  2.49 2.44 -2%
  BCC  64.2 64.2 0%
  BECOPETRO  0.74 0.74 0%
  BERGER  7.31 6.95 -5%
  BIGTREAT  0.51 0.5 -2%
  CADBURY  27.4 26.35 -4%
  CAP  35.18 35.18 0%
  CCNN  14.42 14.46 0%
  CHAMS  0.51 0.5 -2%
  CHEVRON  85.6 81.7 -5%
  CILEASING  2.8 2.66 -5%
  CONOIL  45 45 0%
  CONTINSURE  1.15 1.16 1%
  CORNERST  0.5 0.5 0%
  COSTAIN  6.24 6.55 5%
  CRUSADER  0.52 0.5 -4%
  CUSTODYINS  3.5 3.5 0%
  CUTIX  2.95 2.95 0%
  DAARCOMM  0.52 0.52 0%
  DANGFLOUR  17.5 17.1 -2%
  DANGSUGAR  16.49 16.57 0%
  DEAPCAP  2.02 2.02 0%
  DIAMONDBNK  6.35 6.49 2%
  DUNLOP  0.5 0.5 0%
  ECOBANK  4.49 4.44 -1%
  EQUITYASUR  0.5 0.5 0%
  ETERNAOIL  6.94 6.94 0%
  ETI  16.5 16.5 0%
  EVANSMED  1.35 1.35 0%
  FCMB  6.27 6.35 1%
  FIDELITYBK  2.27 2.33 3%
  FIDSON  2.8 2.7 -4%
  FIRSTALUM  0.89 0.93 4%
  FIRSTBANK  12.71 12.75 0%
  FIRSTINLND  0.51 0.51 0%
  FLOURMILL  70.25 70.25 0%
  FTNCOCOA  0.7 0.73 4%
  GLAXOSMITH  29 29 0%
  GOLDINSURE  0.54 0.52 -4%
  GTASSURE  2 2.01 1%
  GUARANTY  15.5 15.4 -1%
  GUINEAINS  0.5 0.5 0%
  GUINNESS  162.99 162.99 0%
  HMARKINS  0.5 0.5 0%
  HONYFLOUR  4.75 4.73 -0%
  IBTC  8.9 8.98 1%
  IKEJAHOTEL  1.2 1.14 -5%
  INTBREW  6.99 6.99 0%
  INTENEGINS  0.5 0.5 0%
  INTERCONT  1.72 1.8 5%
  IPWA  0.99 0.99 0%
  JAPAULOIL  1.19 1.14 -4%
  JBERGER  52.73 52.73 0%
  LASACO  0.5 0.5 0%
  LAWUNION  0.54 0.54 0%
  LIVESTOCK  0.57 0.57 0%
  LONGMAN  6.66 6.66 0%
  MAYBAKER  4.93 4.93 0%
  MBENEFIT  0.5 0.5 0%
  MOBIL  173 173 0%
  NAHCO  9.2 9.2 0%
  NAMPAK  4.44 4.44 0%
  NASCON  7.07 6.72 -5%
  NB  71 70 -1%
  NBC  38.3 38.2 -0%
  NCR  7.3 7.3 0%
  NEIMETH  2.41 2.41 0%
  NEM  0.51 0.5 -2%
  NESTLE  371 371 0%
  NIGERINS  0.96 0.96 0%
  NIWICABLE  0.55 0.55 0%
  NNFM  47 47 0%
  NSLTECH  2.78 2.78 0%
  OANDO  62.25 62.24 -0%
  OASISINS  0.51 0.51 0%
  OCEANIC  1.57 1.54 -2%
  OKOMUOIL  12.63 12 -5%
  OMATEK  0.5 0.5 0%
  PLATINUM  1.2 1.23 3%
  POLYPROD  2.62 2.62 0%
  PRESCO  6.99 6.99 0%
  PRESTIGE  2.85 2.85 0%
  PZ  32 32.5 2%
  REDSTAREX  3.1 3.01 -3%
  RESORTSAL  0.5 0.5 0%
  ROYALEX  0.53 0.54 2%
  RTBRISCOE  3.4 3.4 0%
  SCOA  8.71 8.71 0%
  SKYEBANK  6.9 6.91 0%
  SOVRENINS  0.5 0.5 0%
  SPRINGBANK  0.8 0.76 -5%
  STARCOMMS  1.9 1.9 0%
  STDINSURE  0.5 0.5 0%
  STERLNBANK  1.89 1.83 -3%
  TANTALIZER  0.64 0.64 0%
  THOMASWY  1.38 1.38 0%
  TOTAL  250 250 0%
  TRANSCORP  0.5 0.5 0%
  UAC-PROP  19.85 19.85 0%
  UACN  41.14 40.26 -2%
  UBA  9.4 9.39 -0%
  UBN  4.8 4.75 -1%
  UNHOMES  0.72 0.69 -4%
  UNIC  0.5 0.5 0%
  UNILEVER  24.5 24.02 -2%
  UNIONDAC  0.51 0.5 -2%
  UNITYBNK  1.06 1.01 -5%
  UNIVINSURE  0.5 0.5 0%
  UNTL  0.85 0.84 -1%
  UPL  7.5 7.5 0%
  UTC  1.08 1.08 0%
  VITAFOAM  6.3 6.3 0%
  VONO  0.63 0.63 0%
  WAPCO  38 38 0%
  WAPIC  0.61 0.61 0%
  WEMABANK  0.93 0.97 4%
  ZENITHBANK  12.5 12.47 -0%
 
 
 
 

 
Home Market Bulletin
 
Market Bulletin

  • Markets Summary   ( 2010-09-02 )       Click to download

  • Markets Summary   ( 2010-08-26 )       Click to download

  • Markets Summary   ( 2010-08-23 )       Click to download

  • Markets Summary   ( 2010-08-19 )       Click to download

  • Markets Summary   ( 2010-08-18 )       Click to download

  • Markets Summary   ( 2010-08-17 )       Click to download

  • Markets Summary   ( 2010-08-16 )       Click to download

  • Markets Summary   ( 2010-08-13 )       Click to download

  • Markets Summary   ( 2010-08-12 )       Click to download

  • Markets Summary   ( 2010-08-10 )       Click to download

  • Markets Summary   ( 2010-08-09 )       Click to download

  • Markets Summary   ( 2010-08-06 )       Click to download

  • Markets Summary   ( 2010-08-02 )       Click to download

  • Markets Summary   ( 2010-07-30 )       Click to download

  • Markets Summary   ( 2010-07-29 )       Click to download

  • Markets Summary   ( 2010-07-28 )       Click to download

  • Markets Summary   ( 2010-07-27 )       Click to download

  • Markets Summary   ( 2010-07-26 )       Click to download

  • Markets Summary   ( 2010-07-22 )       Click to download

  • Markets Summary   ( 2010-07-21 )       Click to download

  • Markets Summary   ( 2010-07-21 )       Click to download

  • Markets Summary   ( 2010-07-19 )       Click to download

  • Markets Summary   ( 2010-07-19 )       Click to download

  • Markets Summary   ( 2010-07-13 )       Click to download

  • Markets Summary   ( 2010-07-12 )       Click to download

  • Markets Summary   ( 2010-07-08 )       Click to download

  • Markets Summary   ( 2010-07-06 )       Click to download

  • Markets Summary   ( 2010-07-05 )       Click to download

  • Markets Summary   ( 2010-06-30 )       Click to download

  • Markets Summary   ( 2010-06-29 )       Click to download

  • Markets Summary   ( 2010-06-28 )       Click to download

  • Markets Summary   ( 2010-06-23 )       Click to download

  • Markets Summary   ( 2010-06-22 )       Click to download

  • Markets Summary   ( 2010-06-21 )       Click to download

  • Markets Summary   ( 2010-06-18 )       Click to download

  • Markets Summary   ( 2010-06-17 )       Click to download

  • Markets Summary   ( 2010-06-16 )       Click to download

  • Markets Summary   ( 2010-06-15 )       Click to download

  • Markets Summary   ( 2010-06-14 )       Click to download

  • Markets Summary   ( 2010-06-11 )       Click to download

  • Markets Summary   ( 2010-06-10 )       Click to download

  • Markets Summary   ( 2010-06-09 )       Click to download

  • Markets Summary   ( 2010-06-08 )       Click to download

  • Markets Summary   ( 2010-06-07 )       Click to download

  • Markets Summary   ( 2010-06-03 )       Click to download

  • Markets Summary   ( 2010-06-02 )       Click to download

  • Markets Summary   ( 2010-05-27 )       Click to download

  • Markets Summary   ( 2010-05-26 )       Click to download

  • Markets Summary   ( 2010-05-25 )       Click to download

  • Markets Summary   ( 2010-05-24 )       Click to download

  • Markets Summary   ( 2010-05-18 )       Click to download

  • Markets Summary   ( 2010-05-17 )       Click to download

  • Markets Summary   ( 2010-05-14 )       Click to download

  • Markets Summary   ( 2010-05-13 )       Click to download

  • Markets Summary   ( 2010-05-11 )       Click to download

  • Markets Summary   ( 2010-05-04 )       Click to download

  • Markets Summary   ( 2010-04-30 )       Click to download

  • Markets Summary   ( 2010-04-29 )       Click to download

  • Markets Summary   ( 2010-04-28 )       Click to download

  • Markets Summary   ( 2010-04-27 )       Click to download

  • Markets Summary   ( 2010-04-21 )       Click to download

  • Markets Summary   ( 2010-04-20 )       Click to download

  • Markets Summary   ( 2010-04-14 )       Click to download

  • Markets Summary   ( 2010-04-13 )       Click to download

  • Markets Summary   ( 2010-04-12 )       Click to download

  • Markets Summary   ( 2010-04-07 )       Click to download

  • Markets Summary   ( 2010-04-06 )       Click to download

  • Markets Summary   ( 2010-03-29 )       Click to download

  • Markets Summary   ( 2010-03-22 )       Click to download

  • Markets Summary   ( 2010-03-17 )       Click to download

  • Markets Summary   ( 2010-03-16 )       Click to download

  • Markets Summary   ( 2010-03-15 )       Click to download

  • Markets Summary   ( 2010-03-12 )       Click to download

  • Markets Summary   ( 2010-03-11 )       Click to download

  • Markets Summary   ( 2010-03-10 )       Click to download

  • Markets Summary   ( 2010-02-02 )       Click to download

  • Markets Summary   ( 2010-02-01 )       Click to download

  • Markets Summary   ( 2010-01-29 )       Click to download

  • Markets Summary   ( 2010-01-19 )       Click to download

  • Markets Summary   ( 2010-01-14 )       Click to download

  • Markets Summary   ( 2010-01-12 )       Click to download

  • Markets Summary   ( 2010-01-07 )       Click to download

  • Markets Summary   ( 2010-01-06 )       Click to download

  • Markets Summary   ( 2010-01-05 )       Click to download

  • Markets Summary   ( 2010-01-04 )       Click to download

  • Markets Summary   ( 2009-12-30 )       Click to download

  • Markets Summary   ( 2009-12-29 )       Click to download

  • Markets Summary   ( 2009-12-28 )       Click to download

  • Markets Summary   ( 2009-12-22 )       Click to download

  • Markets Summary   ( 2009-12-21 )       Click to download

  • Markets Summary   ( 2009-12-09 )       Click to download

  • Markets Summary   ( 2009-12-08 )       Click to download

  • Markets Summary   ( 2009-12-07 )       Click to download

  • Markets Summary   ( 2009-12-02 )       Click to download

  • Markets Summary   ( 2009-12-01 )       Click to download

  • Markets Summary   ( 2009-11-25 )       Click to download

  • Markets Summary   ( 2009-11-23 )       Click to download

  • Markets Summary   ( 2009-11-19 )       Click to download

  • Markets Summary   ( 2009-11-18 )       Click to download

  • Markets Summary   ( 2009-11-17 )       Click to download

  • Markets Summary   ( 2009-11-16 )       Click to download

  • Markets Summary   ( 2009-11-13 )       Click to download

  • Markets Summary   ( 2009-11-12 )       Click to download

  • Markets Summary   ( 2009-11-11 )       Click to download

  • Markets Summary   ( 2009-11-10 )       Click to download

  • Markets Summary   ( 2009-11-09 )       Click to download

  • Markets Summary   ( 2009-11-05 )       Click to download

  • Markets Summary   ( 2009-11-04 )       Click to download

  • Markets Summary   ( 2009-11-03 )       Click to download

  • Markets Summary   ( 2009-11-02 )       Click to download

  • Markets Summary   ( 2009-10-30 )       Click to download

  • Markets Summary   ( 2009-10-29 )       Click to download

  • Markets Summary   ( 2009-10-28 )       Click to download

  • Markets Summary   ( 2009-10-27 )       Click to download

  • Markets Summary   ( 2009-10-26 )       Click to download

  • Markets Summary   ( 2009-10-22 )       Click to download

  • Markets Summary   ( 2009-10-20 )       Click to download

  • Markets Summary   ( 2009-10-19 )       Click to download

  • Markets Summary   ( 2009-10-16 )       Click to download

  • Markets Summary   ( 2009-10-15 )       Click to download

  • Markets Summary   ( 2009-10-14 )       Click to download

  • Markets Summary   ( 2009-10-13 )       Click to download

  • Markets Summary   ( 2009-10-12 )       Click to download

  • Markets Summary   ( 2009-10-08 )       Click to download

  • Markets Summary   ( 2009-10-07 )       Click to download

  • Markets Summary   ( 2009-10-06 )       Click to download

  • Markets Summary   ( 2009-10-05 )       Click to download

  • Markets Summary   ( 2009-10-02 )       Click to download

  • Markets Summary   ( 2009-09-30 )       Click to download

  • Markets Summary   ( 2009-09-29 )       Click to download

  • Markets Summary   ( 2009-09-24 )       Click to download

  • Markets Summary   ( 2009-09-01 )       Click to download

  • Markets Summary   ( 2009-08-31 )       Click to download

  • Markets Summary   ( 2009-08-27 )       Click to download

  • Markets Summary   ( 2009-08-26 )       Click to download

  • Markets Summary   ( 2009-08-25 )       Click to download

  • Markets Summary   ( 2009-08-24 )       Click to download

  • Markets Summary   ( 2009-08-20 )       Click to download

  • Markets Summary   ( 2009-08-19 )       Click to download

  • Markets Summary   ( 2009-08-18 )       Click to download

  • Markets Summary   ( 2009-08-17 )       Click to download

  • Markets Summary   ( 2009-08-12 )       Click to download

  • Markets Summary   ( 2009-08-11 )       Click to download

  • Markets Summary   ( 2009-08-10 )       Click to download

  • Markets Summary   ( 2009-08-06 )       Click to download

  • Markets Summary   ( 2009-08-05 )       Click to download

  • Markets Summary   ( 2009-08-04 )       Click to download

  • Markets Summary   ( 2009-08-03 )       Click to download

  • Markets Summary   ( 2009-07-30 )       Click to download

  • Markets Summary   ( 2009-07-29 )       Click to download

  • Markets Summary   ( 2009-07-28 )       Click to download

  • Markets Summary   ( 2009-07-27 )       Click to download

  • Markets Summary   ( 2009-07-24 )       Click to download

  • Markets Summary   ( 2009-07-22 )       Click to download

  • Markets Summary   ( 2009-07-21 )       Click to download

  • Markets Summary   ( 2009-07-20 )       Click to download

  • Markets Summary   ( 2009-07-16 )       Click to download

  • Markets Summary   ( 2009-07-15 )       Click to download

  • Markets Summary   ( 2009-07-14 )       Click to download

  • Markets Summary   ( 2009-07-13 )       Click to download

  • Markets Summary   ( 2009-07-09 )       Click to download

  • Markets Summary   ( 2009-07-08 )       Click to download

  • Markets Summary   ( 2009-07-07 )       Click to download

  • Markets Summary   ( 2009-07-06 )       Click to download

  • Markets Summary   ( 2009-07-02 )       Click to download

  • Markets Summary   ( 2009-07-01 )       Click to download

  • Markets Summary   ( 2009-06-29 )       Click to download

  • Markets Summary   ( 2009-06-26 )       Click to download

  • Markets Summary   ( 2009-06-25 )       Click to download

  • Markets Summary   ( 2009-06-24 )       Click to download

  • Markets Summary   ( 2009-06-23 )       Click to download

  • Markets Summary   ( 2009-06-22 )       Click to download

  • Markets Summary   ( 2009-06-18 )       Click to download

  • Markets Summary   ( 2009-06-16 )       Click to download

  • Markets Summary   ( 2009-06-15 )       Click to download

  • Markets Summary   ( 2009-06-11 )       Click to download

  • Markets Summary   ( 2009-06-10 )       Click to download

  • Markets Summary   ( 2009-06-09 )       Click to download

  • Markets Summary   ( 2009-06-08 )       Click to download

  • Markets Summary   ( 2009-06-03 )       Click to download

  • Markets Summary   ( 2009-06-02 )       Click to download

  • Markets Summary   ( 2009-05-28 )       Click to download

  • Markets Summary   ( 2009-05-27 )       Click to download

  • Markets Summary   ( 2009-05-26 )       Click to download

  • Markets Summary   ( 2009-05-25 )       Click to download

  • Markets Summary   ( 2009-05-21 )       Click to download

  • Markets Summary   ( 2009-05-20 )       Click to download

  • Markets Summary   ( 2009-05-19 )       Click to download

  • Markets Summary   ( 2009-05-06 )       Click to download

  • Markets Summary   ( 2009-05-05 )       Click to download

  • Markets Summary   ( 2009-04-28 )       Click to download

  • Markets Summary   ( 2009-04-24 )       Click to download

  • Markets Summary   ( 2009-04-21 )       Click to download

  • Markets Summary   ( 2009-04-20 )       Click to download

  • Markets Summary   ( 2009-04-16 )       Click to download

  • Markets Summary   ( 2009-04-14 )       Click to download

  • Markets Summary   ( 2009-04-09 )       Click to download

  • Markets Summary   ( 2009-04-08 )       Click to download

  • Markets Summary   ( 2009-04-07 )       Click to download

  • Markets Summary   ( 2009-04-06 )       Click to download

  • Markets Summary   ( 2009-03-31 )       Click to download

  • Markets Summary   ( 2009-03-25 )       Click to download

  • Markets Summary   ( 2009-03-24 )       Click to download

  • Markets Summary   ( 2009-03-23 )       Click to download

  • Markets Summary   ( 2009-03-19 )       Click to download

  • Markets Summary   ( 2009-03-17 )       Click to download

  • Markets Summary   ( 2009-03-13 )       Click to download

  • Markets Summary   ( 2009-03-12 )       Click to download

  • Markets Summary   ( 2009-03-11 )       Click to download

  • Markets Summary   ( 2009-03-10 )       Click to download

  • Markets Summary   ( 2009-03-05 )       Click to download

  • Markets Summary   ( 2009-03-04 )       Click to download

  • Markets Summary   ( 2009-03-03 )       Click to download

  • Markets Summary   ( 2009-03-02 )       Click to download

  • Markets Summary   ( 2009-02-26 )       Click to download

  • Markets Summary   ( 2009-02-25 )       Click to download

  • Markets Summary   ( 2009-02-24 )       Click to download

  • Markets Summary   ( 2009-02-23 )       Click to download

  • Markets Summary   ( 2009-02-19 )       Click to download

  • Markets Summary   ( 2009-02-18 )       Click to download

  • Markets Summary   ( 2009-02-17 )       Click to download

  • Markets Summary   ( 2009-02-16 )       Click to download

  • Markets Summary   ( 2009-02-13 )       Click to download

  • Markets Summary   ( 2009-02-12 )       Click to download

  • Markets Summary   ( 2009-02-11 )       Click to download

  • Markets Summary   ( 2009-02-10 )       Click to download

  • Markets Summary   ( 2009-02-09 )       Click to download

  • Markets Summary   ( 2009-02-05 )       Click to download

  • Markets Summary   ( 2009-02-04 )       Click to download

  • Markets Summary   ( 2009-02-03 )       Click to download

  • Markets Summary   ( 2009-02-02 )       Click to download

  • Markets Summary   ( 2009-01-30 )       Click to download

  • Markets Summary   ( 2009-01-29 )       Click to download

  • Markets Summary   ( 2009-01-28 )       Click to download

  • Markets Summary   ( 2009-01-27 )       Click to download

  • Markets Summary   ( 2009-01-19 )       Click to download

  • Markets Summary   ( 2009-01-16 )       Click to download

  • Markets Summary   ( 2009-01-15 )       Click to download

  • Markets Summary   ( 2009-01-14 )       Click to download

  • Markets Summary   ( 2009-01-13 )       Click to download

  • Markets Summary   ( 2009-01-12 )       Click to download

  • Markets Summary   ( 2009-01-08 )       Click to download

  • Markets Summary   ( 2009-01-07 )       Click to download

  • Markets Summary   ( 2009-01-06 )       Click to download

  • Markets Summary   ( 2009-01-05 )       Click to download

  • Markets Summary   ( 2009-01-02 )       Click to download

  • Markets Summary   ( 2008-12-29 )       Click to download

  • Markets Summary   ( 2008-12-23 )       Click to download

  • Markets Summary   ( 2008-12-18 )       Click to download

  • Markets Summary   ( 2008-12-16 )       Click to download

  • Markets Summary   ( 2008-12-15 )       Click to download

  • Markets Summary   ( 2008-12-10 )       Click to download

  • Markets Summary   ( 2008-12-04 )       Click to download

  • Markets Summary   ( 2008-12-02 )       Click to download

  • Markets Summary   ( 2008-11-25 )       Click to download

  • Markets Summary   ( 2008-11-20 )       Click to download

  • Markets Summary   ( 2008-11-19 )       Click to download

  • Markets Summary   ( 2008-11-07 )       Click to download

    •